UC AKT.ANL. 05/25 2FE/ DE000HD51Z23 /
| 5/31/2024 9:45:24 PM | Chg. -0.100 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | -0.10% | - Turnover: - |
99.620Bid Size: 50,000 | 99.770Ask Size: 50,000 | 99.700 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:24 PM | 99.600 | 0 |
| 5/31/2024 | 7:45:06 PM | 99.600 | 0 |
| 5/31/2024 | 5:45:31 PM | 99.600 | 0 |
| 5/31/2024 | 3:46:31 PM | 99.590 | 0 |
| 5/31/2024 | 1:45:44 PM | 99.590 | 0 |
| 5/31/2024 | 11:47:03 AM | 99.510 | 0 |
| 5/31/2024 | 9:46:29 AM | 99.560 | 0 |
| 5/31/2024 | 9:01:02 AM | 99.700 | 0 |
| 5/30/2024 | 9:46:12 PM | 99.700 | 0 |
| 5/30/2024 | 7:45:53 PM | 99.700 | 0 |
| 5/30/2024 | 5:46:45 PM | 99.620 | 0 |
| 5/30/2024 | 3:46:56 PM | 99.620 | 0 |
| 5/30/2024 | 1:46:26 PM | 99.410 | 0 |
All quotes in EUR
