UC AKT.ANL. 06/24 AOMD/ DE000HC48W64 /
| 2024-05-16 9:46:53 PM | Chg. +0.920 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.060EUR | +1.21% | - Turnover: - |
76.910Bid Size: 20,000 | 77.230Ask Size: 20,000 | 77.660 | 76.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:46:53 PM | 77.060 | 0 |
| 2024-05-16 | 7:46:26 PM | 77.060 | 0 |
| 2024-05-16 | 5:46:00 PM | 77.140 | 0 |
| 2024-05-16 | 3:45:06 PM | 77.660 | 0 |
| 2024-05-16 | 1:45:07 PM | 77.470 | 0 |
| 2024-05-16 | 11:45:26 AM | 77.260 | 0 |
| 2024-05-16 | 9:45:37 AM | 76.970 | 0 |
| 2024-05-16 | 9:01:42 AM | 76.980 | 0 |
| 2024-05-15 | 9:47:03 PM | 76.140 | 0 |
| 2024-05-15 | 7:47:22 PM | 76.190 | 0 |
| 2024-05-15 | 5:47:23 PM | 76.190 | 0 |
| 2024-05-15 | 3:46:51 PM | 76.250 | 0 |
| 2024-05-15 | 1:46:38 PM | 75.760 | 0 |
All quotes in EUR
