UC AKT.ANL. 06/24 AOMD/ DE000HC48W98 /
| 2024-05-16 3:46:28 PM | Chg. +1.350 | Volume | Bid3:55:21 PM | Ask3:55:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.430EUR | +1.98% | - Turnover: - |
69.530Bid Size: 125,000 | 69.630Ask Size: 125,000 | 69.430 | 68.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:46:28 PM | 69.430 | 0 |
| 2024-05-16 | 1:45:11 PM | 69.260 | 0 |
| 2024-05-16 | 11:45:41 AM | 69.100 | 0 |
| 2024-05-16 | 9:45:58 AM | 68.810 | 0 |
| 2024-05-16 | 9:00:54 AM | 68.670 | 0 |
| 2024-05-15 | 9:45:14 PM | 68.080 | 0 |
| 2024-05-15 | 7:45:29 PM | 68.080 | 0 |
| 2024-05-15 | 5:45:24 PM | 68.080 | 0 |
| 2024-05-15 | 3:45:30 PM | 68.080 | 0 |
| 2024-05-15 | 1:45:44 PM | 67.830 | 0 |
| 2024-05-15 | 11:45:38 AM | 69.280 | 0 |
| 2024-05-15 | 9:45:42 AM | 69.280 | 0 |
| 2024-05-15 | 9:00:41 AM | 70.150 | 0 |
All quotes in EUR
