UC AKT.ANL. 06/24 CAR/ DE000HC48WR3 /
| 2024-05-29 11:46:52 AM | Chg. -0.710 | Volume | Bid12:43:17 PM | Ask12:43:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.650EUR | -0.79% | - Turnover: - |
89.770Bid Size: 350,000 | 89.810Ask Size: 350,000 | 90.450 | 89.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:46:52 AM | 89.650 | 0 |
| 2024-05-29 | 9:45:56 AM | 89.930 | 0 |
| 2024-05-29 | 9:00:50 AM | 90.450 | 0 |
| 2024-05-28 | 9:46:44 PM | 90.360 | 0 |
| 2024-05-28 | 7:46:44 PM | 90.370 | 0 |
| 2024-05-28 | 5:45:42 PM | 90.400 | 0 |
| 2024-05-28 | 3:46:55 PM | 90.390 | 0 |
| 2024-05-28 | 1:46:54 PM | 89.770 | 0 |
| 2024-05-28 | 11:47:02 AM | 91.790 | 0 |
| 2024-05-28 | 9:03:44 AM | 92.550 | 0 |
| 2024-05-27 | 9:47:02 PM | 92.610 | 0 |
| 2024-05-27 | 7:46:05 PM | 92.610 | 0 |
| 2024-05-27 | 5:46:12 PM | 92.610 | 0 |
All quotes in EUR
