UC AKT.ANL. 06/24 COP/ DE000HC48X14 /
| 2024-05-31 9:45:03 PM | Chg. +0.330 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.640EUR | +0.50% | - Turnover: - |
66.530Bid Size: 20,000 | 67.540Ask Size: 20,000 | 66.640 | 66.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:03 PM | 66.640 | 0 |
| 2024-05-31 | 7:46:20 PM | 66.640 | 0 |
| 2024-05-31 | 5:47:01 PM | 66.640 | 0 |
| 2024-05-31 | 3:45:55 PM | 66.510 | 0 |
| 2024-05-31 | 1:45:40 PM | 66.040 | 0 |
| 2024-05-31 | 11:46:08 AM | 66.090 | 0 |
| 2024-05-31 | 9:46:00 AM | 66.140 | 0 |
| 2024-05-31 | 9:00:42 AM | 66.310 | 0 |
| 2024-05-30 | 9:46:19 PM | 66.310 | 0 |
| 2024-05-30 | 7:46:47 PM | 66.310 | 0 |
| 2024-05-30 | 5:45:21 PM | 66.310 | 0 |
| 2024-05-30 | 3:45:48 PM | 66.310 | 0 |
| 2024-05-30 | 1:45:51 PM | 66.310 | 0 |
All quotes in EUR
