UC AKT.ANL. 06/24 COP/ DE000HC48X14 /
| 5/23/2024 7:45:47 PM | Chg. -0.180 | Volume | Bid8:04:41 PM | Ask8:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.980EUR | -0.27% | - Turnover: - |
66.410Bid Size: 20,000 | 67.010Ask Size: 20,000 | 67.250 | 66.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 7:45:47 PM | 66.980 | 0 |
| 5/23/2024 | 5:45:50 PM | 66.980 | 0 |
| 5/23/2024 | 3:45:43 PM | 67.020 | 0 |
| 5/23/2024 | 1:46:26 PM | 67.020 | 0 |
| 5/23/2024 | 11:46:17 AM | 67.250 | 0 |
| 5/23/2024 | 9:45:31 AM | 67.170 | 0 |
| 5/23/2024 | 9:00:38 AM | 67.160 | 0 |
| 5/22/2024 | 9:45:29 PM | 67.160 | 0 |
| 5/22/2024 | 7:46:30 PM | 67.160 | 0 |
| 5/22/2024 | 5:46:21 PM | 67.160 | 0 |
| 5/22/2024 | 3:46:15 PM | 67.160 | 0 |
| 5/22/2024 | 1:46:00 PM | 66.970 | 0 |
| 5/22/2024 | 11:45:03 AM | 66.710 | 0 |
All quotes in EUR
