UC AKT.ANL. 06/24 COP/ DE000HC4P323 /
| 2024-05-27 5:45:11 PM | Chg. -0.330 | Volume | Bid6:05:08 PM | Ask6:05:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.550EUR | -0.45% | - Turnover: - |
73.500Bid Size: 40,000 | 73.830Ask Size: 40,000 | 73.880 | 73.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:45:11 PM | 73.550 | 0 |
| 2024-05-27 | 3:45:22 PM | 73.330 | 0 |
| 2024-05-27 | 1:46:47 PM | 73.340 | 0 |
| 2024-05-27 | 11:46:41 AM | 73.420 | 0 |
| 2024-05-27 | 9:45:29 AM | 73.780 | 0 |
| 2024-05-27 | 9:02:55 AM | 73.880 | 0 |
| 2024-05-24 | 9:45:30 PM | 73.880 | 0 |
| 2024-05-24 | 7:46:45 PM | 73.890 | 0 |
| 2024-05-24 | 5:47:01 PM | 73.890 | 0 |
| 2024-05-24 | 3:47:06 PM | 73.970 | 0 |
| 2024-05-24 | 1:47:04 PM | 73.830 | 0 |
| 2024-05-24 | 11:47:04 AM | 73.830 | 0 |
| 2024-05-24 | 9:46:53 AM | 73.140 | 0 |
All quotes in EUR
