UC AKT.ANL. 06/24 EVT/ DE000HC48XK6 /
| 2024-05-03 9:46:21 PM | Chg. -0.650 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.950EUR | -1.07% | - Turnover: - |
59.480Bid Size: 20,000 | 60.230Ask Size: 20,000 | 61.290 | 59.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:21 PM | 59.950 | 0 |
| 2024-05-03 | 7:45:13 PM | 59.950 | 0 |
| 2024-05-03 | 5:46:33 PM | 59.950 | 0 |
| 2024-05-03 | 3:45:43 PM | 59.950 | 0 |
| 2024-05-03 | 1:45:25 PM | 59.800 | 0 |
| 2024-05-03 | 11:45:18 AM | 59.870 | 0 |
| 2024-05-03 | 9:45:12 AM | 60.880 | 0 |
| 2024-05-03 | 9:17:13 AM | 61.290 | 0 |
| 2024-05-02 | 9:46:24 PM | 60.600 | 0 |
| 2024-05-02 | 9:15:08 PM | 60.600 | 0 |
| 2024-05-02 | 8:45:20 PM | 60.560 | 0 |
| 2024-05-02 | 8:15:37 PM | 60.560 | 0 |
| 2024-05-02 | 7:45:50 PM | 60.490 | 0 |
All quotes in EUR
