UC AKT.ANL. 06/24 HFG/ DE000HC4P9P3 /
| 2024-06-03 9:46:04 AM | Chg. 0.000 | Volume | Bid10:25:16 AM | Ask10:25:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.140EUR | 0.00% | - Turnover: - |
38.140Bid Size: 125,000 | 38.280Ask Size: 125,000 | 38.140 | 38.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:04 AM | 38.140 | 0 |
| 2024-06-03 | 9:02:24 AM | 38.140 | 0 |
| 2024-05-31 | 9:45:28 PM | 38.140 | 0 |
| 2024-05-31 | 7:45:22 PM | 38.110 | 0 |
| 2024-05-31 | 5:45:37 PM | 38.110 | 0 |
| 2024-05-31 | 3:45:59 PM | 38.110 | 0 |
| 2024-05-31 | 1:46:25 PM | 37.170 | 0 |
| 2024-05-31 | 11:45:51 AM | 37.480 | 0 |
| 2024-05-31 | 9:46:14 AM | 38.180 | 0 |
| 2024-05-31 | 9:01:24 AM | 38.920 | 0 |
| 2024-05-30 | 9:46:18 PM | 38.930 | 0 |
| 2024-05-30 | 7:46:54 PM | 38.950 | 0 |
| 2024-05-30 | 5:47:09 PM | 38.950 | 0 |
All quotes in EUR
