UC AKT.ANL. 06/24 LOR/ DE000HC5FZ70 /
| 2024-05-03 9:46:49 PM | Chg. +0.140 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | +0.14% | - Turnover: - |
100.890Bid Size: 50,000 | 101.040Ask Size: 50,000 | 100.990 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:49 PM | 100.980 | 0 |
| 2024-05-03 | 7:46:49 PM | 100.980 | 0 |
| 2024-05-03 | 5:45:50 PM | 100.980 | 0 |
| 2024-05-03 | 3:45:49 PM | 100.990 | 0 |
| 2024-05-03 | 1:46:14 PM | 100.860 | 0 |
| 2024-05-03 | 11:45:50 AM | 100.860 | 0 |
| 2024-05-03 | 9:46:40 AM | 100.830 | 0 |
| 2024-05-03 | 9:00:52 AM | 100.840 | 0 |
| 2024-05-02 | 9:45:02 PM | 100.840 | 0 |
| 2024-05-02 | 9:15:32 PM | 100.840 | 0 |
| 2024-05-02 | 8:46:55 PM | 100.840 | 0 |
| 2024-05-02 | 8:16:45 PM | 100.840 | 0 |
| 2024-05-02 | 7:46:52 PM | 100.840 | 0 |
All quotes in EUR
