UC AKT.ANL. 06/24 MTX/ DE000HC65ZW0 /
| 2024-05-17 1:47:05 PM | Chg. - | Volume | Bid3:09:39 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 96.320EUR | - | - Turnover: - |
96.290Bid Size: 125,000 | -Ask Size: 125,000 | 97.750 | 96.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:47:05 PM | 96.320 | 0 |
| 2024-05-17 | 11:46:55 AM | 96.900 | 0 |
| 2024-05-17 | 9:45:03 AM | 97.340 | 0 |
| 2024-05-17 | 9:01:14 AM | 97.750 | 0 |
| 2024-05-16 | 9:45:28 PM | 97.800 | 0 |
| 2024-05-16 | 7:45:34 PM | 97.850 | 0 |
| 2024-05-16 | 5:46:18 PM | 97.960 | 0 |
| 2024-05-16 | 3:46:02 PM | 98.100 | 0 |
| 2024-05-16 | 1:46:07 PM | 98.270 | 0 |
| 2024-05-16 | 11:45:08 AM | 98.440 | 0 |
| 2024-05-16 | 9:45:27 AM | 98.850 | 0 |
| 2024-05-16 | 9:00:54 AM | 98.270 | 0 |
All quotes in EUR
