UC AKT.ANL. 06/24 MUV2/ DE000HD3M578 /
| 2024-05-03 9:45:31 PM | Chg. -1.460 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.950EUR | -1.51% | - Turnover: - |
94.930Bid Size: 50,000 | 95.040Ask Size: 50,000 | 96.410 | 94.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:31 PM | 94.950 | 0 |
| 2024-05-03 | 7:45:39 PM | 94.950 | 0 |
| 2024-05-03 | 5:46:25 PM | 95.020 | 0 |
| 2024-05-03 | 3:46:49 PM | 95.020 | 0 |
| 2024-05-03 | 1:46:35 PM | 95.800 | 0 |
| 2024-05-03 | 11:46:42 AM | 95.970 | 0 |
| 2024-05-03 | 9:46:11 AM | 95.990 | 0 |
| 2024-05-03 | 9:16:55 AM | 96.410 | 0 |
| 2024-05-02 | 9:45:29 PM | 96.410 | 0 |
| 2024-05-02 | 9:16:23 PM | 96.410 | 0 |
| 2024-05-02 | 8:46:26 PM | 96.410 | 0 |
| 2024-05-02 | 8:16:59 PM | 96.410 | 0 |
| 2024-05-02 | 7:45:07 PM | 96.410 | 0 |
All quotes in EUR
