UC AKT.ANL. 06/24 QIA/ DE000HC49039 /
| 2024-05-29 9:45:57 AM | Chg. +0.020 | Volume | Bid10:39:26 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | +0.02% | - Turnover: - |
99.820Bid Size: 125,000 | -Ask Size: - | 99.740 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:57 AM | 99.740 | 0 |
| 2024-05-29 | 9:00:40 AM | 99.600 | 0 |
| 2024-05-28 | 9:47:16 PM | 99.720 | 0 |
| 2024-05-28 | 7:47:18 PM | 99.740 | 0 |
| 2024-05-28 | 5:47:18 PM | 99.780 | 0 |
| 2024-05-28 | 3:45:22 PM | 99.990 | 0 |
| 2024-05-28 | 1:45:05 PM | 100.080 | 0 |
| 2024-05-28 | 11:45:09 AM | 100.110 | 0 |
| 2024-05-28 | 9:01:53 AM | 99.990 | 0 |
| 2024-05-27 | 9:45:36 PM | 99.970 | 0 |
| 2024-05-27 | 7:45:37 PM | 100.010 | 0 |
| 2024-05-27 | 5:45:19 PM | 100.010 | 0 |
| 2024-05-27 | 3:45:20 PM | 100.070 | 0 |
All quotes in EUR
