UC AKT.ANL. 06/24 QIA/ DE000HC49047 /
| 2024-05-29 9:45:19 AM | Chg. -0.150 | Volume | Bid11:18:21 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.440EUR | -0.15% | - Turnover: - |
97.520Bid Size: 125,000 | -Ask Size: - | 97.560 | 97.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:19 AM | 97.440 | 0 |
| 2024-05-29 | 9:01:19 AM | 97.560 | 0 |
| 2024-05-28 | 9:46:37 PM | 97.590 | 0 |
| 2024-05-28 | 7:45:05 PM | 97.580 | 0 |
| 2024-05-28 | 5:45:09 PM | 97.720 | 0 |
| 2024-05-28 | 3:45:25 PM | 98.160 | 0 |
| 2024-05-28 | 1:45:18 PM | 98.470 | 0 |
| 2024-05-28 | 11:45:30 AM | 98.570 | 0 |
| 2024-05-28 | 9:46:01 AM | 98.910 | 0 |
| 2024-05-28 | 9:01:57 AM | 98.490 | 0 |
| 2024-05-27 | 9:46:25 PM | 98.460 | 0 |
| 2024-05-27 | 7:45:56 PM | 98.520 | 0 |
| 2024-05-27 | 5:46:17 PM | 98.510 | 0 |
All quotes in EUR
