UC AKT.ANL. 06/24 S92/ DE000HC490P1 /
| 2024-05-24 9:46:07 PM | Chg. -0.700 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.160EUR | -0.88% | - Turnover: - |
78.850Bid Size: 20,000 | 79.270Ask Size: 20,000 | 79.200 | 76.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:07 PM | 79.160 | 0 |
| 2024-05-24 | 7:46:09 PM | 79.180 | 0 |
| 2024-05-24 | 5:47:11 PM | 79.200 | 0 |
| 2024-05-24 | 3:45:56 PM | 76.640 | 0 |
| 2024-05-24 | 1:46:33 PM | 76.260 | 0 |
| 2024-05-24 | 9:45:02 AM | 77.840 | 0 |
| 2024-05-24 | 9:02:51 AM | 78.390 | 0 |
| 2024-05-23 | 9:45:53 PM | 79.860 | 0 |
| 2024-05-23 | 7:45:10 PM | 80.440 | 0 |
| 2024-05-23 | 5:45:30 PM | 80.750 | 0 |
| 2024-05-23 | 3:45:35 PM | 81.010 | 0 |
| 2024-05-23 | 1:45:13 PM | 81.430 | 0 |
| 2024-05-23 | 11:45:26 AM | 81.810 | 0 |
All quotes in EUR
