UC AKT.ANL. 06/24 S92/ DE000HC490Q9 /
| 2024-05-24 9:46:47 PM | Chg. -0.680 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.670EUR | -0.88% | - Turnover: - |
76.370Bid Size: 20,000 | 76.770Ask Size: 20,000 | 76.710 | 73.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:47 PM | 76.670 | 0 |
| 2024-05-24 | 7:46:41 PM | 76.690 | 0 |
| 2024-05-24 | 5:46:22 PM | 76.710 | 0 |
| 2024-05-24 | 3:46:20 PM | 74.260 | 0 |
| 2024-05-24 | 1:45:34 PM | 73.800 | 0 |
| 2024-05-24 | 9:45:20 AM | 75.280 | 0 |
| 2024-05-24 | 9:02:53 AM | 75.920 | 0 |
| 2024-05-23 | 9:45:50 PM | 77.350 | 0 |
| 2024-05-23 | 7:45:15 PM | 77.900 | 0 |
| 2024-05-23 | 5:45:47 PM | 78.210 | 0 |
| 2024-05-23 | 3:45:43 PM | 78.470 | 0 |
| 2024-05-23 | 1:46:34 PM | 78.880 | 0 |
| 2024-05-23 | 11:45:46 AM | 79.260 | 0 |
All quotes in EUR
