UC AKT.ANL. 06/24 S92/ DE000HC490X5 /
| 2024-05-24 9:45:51 PM | Chg. -0.650 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.080EUR | -1.00% | - Turnover: - |
63.720Bid Size: 20,000 | 64.280Ask Size: 20,000 | 64.080 | 61.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:51 PM | 64.080 | 0 |
| 2024-05-24 | 7:46:29 PM | 64.080 | 0 |
| 2024-05-24 | 5:45:23 PM | 64.080 | 0 |
| 2024-05-24 | 3:47:15 PM | 62.210 | 0 |
| 2024-05-24 | 1:47:06 PM | 61.740 | 0 |
| 2024-05-24 | 9:46:21 AM | 62.890 | 0 |
| 2024-05-24 | 9:02:53 AM | 63.520 | 0 |
| 2024-05-23 | 9:46:55 PM | 64.730 | 0 |
| 2024-05-23 | 7:45:32 PM | 65.180 | 0 |
| 2024-05-23 | 5:46:07 PM | 65.430 | 0 |
| 2024-05-23 | 3:46:47 PM | 65.600 | 0 |
| 2024-05-23 | 1:46:35 PM | 65.940 | 0 |
| 2024-05-23 | 11:46:59 AM | 66.300 | 0 |
All quotes in EUR
