UC AKT.ANL. 06/24 S92/ DE000HC66090 /
| 2024-05-24 9:45:32 PM | Chg. -0.550 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.760EUR | -1.01% | - Turnover: - |
53.460Bid Size: 20,000 | 53.930Ask Size: 20,000 | 53.760 | 51.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:32 PM | 53.760 | 0 |
| 2024-05-24 | 7:45:32 PM | 53.760 | 0 |
| 2024-05-24 | 5:45:01 PM | 53.760 | 0 |
| 2024-05-24 | 3:45:44 PM | 52.080 | 0 |
| 2024-05-24 | 1:45:10 PM | 51.800 | 0 |
| 2024-05-24 | 9:46:13 AM | 52.770 | 0 |
| 2024-05-24 | 9:02:46 AM | 53.300 | 0 |
| 2024-05-23 | 9:47:08 PM | 54.310 | 0 |
| 2024-05-23 | 7:47:09 PM | 54.680 | 0 |
| 2024-05-23 | 5:45:01 PM | 54.900 | 0 |
| 2024-05-23 | 3:45:12 PM | 55.010 | 0 |
| 2024-05-23 | 1:45:03 PM | 55.330 | 0 |
| 2024-05-23 | 11:45:04 AM | 55.400 | 0 |
All quotes in EUR
