UC AKT.ANL. 06/24 SRT3/ DE000HC49146 /
| 2024-05-17 11:46:48 AM | Chg. -1.550 | Volume | Bid12:28:52 PM | Ask12:28:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.510EUR | -2.28% | - Turnover: - |
66.570Bid Size: 125,000 | 66.680Ask Size: 125,000 | 67.720 | 66.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:46:48 AM | 66.510 | 0 |
| 2024-05-17 | 9:45:58 AM | 66.220 | 0 |
| 2024-05-17 | 9:00:56 AM | 67.720 | 0 |
| 2024-05-16 | 9:46:36 PM | 68.060 | 0 |
| 2024-05-16 | 7:46:53 PM | 68.060 | 0 |
| 2024-05-16 | 5:46:53 PM | 67.890 | 0 |
| 2024-05-16 | 3:46:54 PM | 67.390 | 0 |
| 2024-05-16 | 1:47:16 PM | 66.580 | 0 |
| 2024-05-16 | 11:47:22 AM | 69.110 | 0 |
| 2024-05-16 | 9:47:20 AM | 69.640 | 0 |
| 2024-05-16 | 9:00:49 AM | 70.820 | 0 |
| 2024-05-15 | 9:45:40 PM | 71.680 | 0 |
| 2024-05-15 | 7:45:42 PM | 71.680 | 0 |
All quotes in EUR
