UC AKT.ANL. 06/24 TNE5/ DE000HC5UWM4 /
| 2024-05-10 9:45:23 PM | Chg. - | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.220EUR | - | - Turnover: - |
99.120Bid Size: 50,000 | 99.490Ask Size: 50,000 | 99.940 | 99.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:23 PM | 99.220 | 0 |
| 2024-05-10 | 7:45:05 PM | 99.220 | 0 |
| 2024-05-10 | 5:45:13 PM | 99.220 | 0 |
| 2024-05-10 | 3:45:12 PM | 99.210 | 0 |
| 2024-05-10 | 1:45:54 PM | 99.460 | 0 |
| 2024-05-10 | 11:45:59 AM | 99.720 | 0 |
| 2024-05-10 | 9:46:46 AM | 99.720 | 0 |
| 2024-05-10 | 9:01:21 AM | 99.940 | 0 |
| 2024-05-09 | 9:47:06 PM | 99.940 | 0 |
| 2024-05-09 | 7:46:14 PM | 99.940 | 0 |
| 2024-05-09 | 5:47:10 PM | 100.000 | 0 |
| 2024-05-09 | 3:46:55 PM | 100.240 | 0 |
| 2024-05-09 | 1:46:19 PM | 100.190 | 0 |
All quotes in EUR
