UC AKT.ANL. 06/25 ASME/ DE000HD2MR72 /
| 2024-05-22 9:45:33 PM | Chg. -0.150 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.290EUR | -0.15% | - Turnover: - |
97.240Bid Size: 25,000 | 97.820Ask Size: 25,000 | 97.760 | 97.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:33 PM | 97.290 | 0 |
| 2024-05-22 | 7:46:10 PM | 97.370 | 0 |
| 2024-05-22 | 5:46:44 PM | 97.530 | 0 |
| 2024-05-22 | 3:46:16 PM | 97.650 | 0 |
| 2024-05-22 | 1:45:47 PM | 97.760 | 0 |
| 2024-05-22 | 11:46:25 AM | 97.650 | 0 |
| 2024-05-22 | 9:46:14 AM | 97.750 | 0 |
| 2024-05-22 | 9:00:31 AM | 97.540 | 0 |
| 2024-05-21 | 9:47:10 PM | 97.440 | 0 |
| 2024-05-21 | 7:47:03 PM | 97.440 | 0 |
| 2024-05-21 | 5:46:54 PM | 97.340 | 0 |
| 2024-05-21 | 3:47:03 PM | 97.020 | 0 |
| 2024-05-21 | 1:46:36 PM | 97.630 | 0 |
All quotes in EUR
