UC AKT.ANL. 06/25 SIE/ DE000HD1M4T0 /
| 2024-05-31 9:45:01 PM | Chg. -0.070 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.07% | - Turnover: - |
101.100Bid Size: 50,000 | 101.180Ask Size: 50,000 | 101.040 | 100.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:01 PM | 100.970 | 0 |
| 2024-05-31 | 7:45:22 PM | 100.910 | 0 |
| 2024-05-31 | 5:45:22 PM | 100.970 | 0 |
| 2024-05-31 | 3:45:21 PM | 101.040 | 0 |
| 2024-05-31 | 1:45:46 PM | 100.980 | 0 |
| 2024-05-31 | 11:46:25 AM | 100.990 | 0 |
| 2024-05-31 | 9:46:00 AM | 100.990 | 0 |
| 2024-05-31 | 9:01:38 AM | 101.000 | 0 |
| 2024-05-30 | 9:45:47 PM | 101.040 | 0 |
| 2024-05-30 | 7:45:30 PM | 101.040 | 0 |
| 2024-05-30 | 5:45:18 PM | 101.040 | 0 |
| 2024-05-30 | 3:45:13 PM | 100.860 | 0 |
| 2024-05-30 | 1:45:18 PM | 100.760 | 0 |
All quotes in EUR
