UC AKT.ANL. 06/25 SIE/ DE000HD1M4T0 /
| 2024-05-17 9:45:50 PM | Chg. -0.350 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | -0.35% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 100.830 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:50 PM | 100.690 | 0 |
| 2024-05-17 | 7:46:42 PM | 100.690 | 0 |
| 2024-05-17 | 5:46:55 PM | 100.690 | 0 |
| 2024-05-17 | 3:46:03 PM | 100.830 | 0 |
| 2024-05-17 | 1:46:27 PM | 100.510 | 0 |
| 2024-05-17 | 11:45:36 AM | 100.510 | 0 |
| 2024-05-17 | 9:45:19 AM | 100.580 | 0 |
| 2024-05-17 | 9:00:45 AM | 100.470 | 0 |
| 2024-05-16 | 9:46:25 PM | 101.040 | 0 |
| 2024-05-16 | 7:47:12 PM | 101.040 | 0 |
| 2024-05-16 | 5:45:52 PM | 101.100 | 0 |
| 2024-05-16 | 3:46:14 PM | 101.180 | 0 |
| 2024-05-16 | 1:45:27 PM | 101.720 | 0 |
All quotes in EUR
