UC AKT.ANL. 08/24 BAS/ DE000HC3GMB2 /
| 2024-05-28 9:46:07 PM | Chg. -0.070 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | -0.07% | - Turnover: - |
100.250Bid Size: 50,000 | 100.330Ask Size: 50,000 | 101.380 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:07 PM | 100.310 | 0 |
| 2024-05-28 | 7:46:47 PM | 100.310 | 0 |
| 2024-05-28 | 5:46:48 PM | 100.330 | 0 |
| 2024-05-28 | 3:45:37 PM | 100.340 | 0 |
| 2024-05-28 | 1:46:30 PM | 100.340 | 0 |
| 2024-05-28 | 11:45:59 AM | 100.340 | 0 |
| 2024-05-28 | 9:46:41 AM | 101.380 | 0 |
| 2024-05-28 | 9:00:54 AM | 100.380 | 0 |
| 2024-05-27 | 9:45:55 PM | 100.380 | 0 |
| 2024-05-27 | 7:45:57 PM | 100.380 | 0 |
| 2024-05-27 | 5:45:47 PM | 100.380 | 0 |
| 2024-05-27 | 3:45:43 PM | 100.380 | 0 |
| 2024-05-27 | 1:46:02 PM | 100.340 | 0 |
All quotes in EUR
