UC AKT.ANL. 08/24 LXS/ DE000HC3GW58 /
| 2024-05-22 7:45:13 PM | Chg. - | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.740EUR | - | - Turnover: - |
76.500Bid Size: 14,000 | 78.570Ask Size: 14,000 | 77.430 | 76.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:45:13 PM | 76.740 | 0 |
| 2024-05-22 | 5:45:38 PM | 76.740 | 0 |
| 2024-05-22 | 3:46:22 PM | 76.480 | 0 |
| 2024-05-22 | 1:46:33 PM | 76.480 | 0 |
| 2024-05-22 | 11:46:58 AM | 76.480 | 0 |
| 2024-05-22 | 9:46:20 AM | 76.710 | 0 |
| 2024-05-22 | 9:01:50 AM | 77.430 | 0 |
| 2024-05-21 | 9:45:53 PM | 77.850 | 0 |
| 2024-05-21 | 7:46:29 PM | 77.850 | 0 |
| 2024-05-21 | 5:45:38 PM | 77.680 | 0 |
| 2024-05-21 | 3:46:27 PM | 77.240 | 0 |
| 2024-05-21 | 1:46:56 PM | 76.740 | 0 |
| 2024-05-21 | 11:46:56 AM | 78.140 | 0 |
All quotes in EUR
