UC AKT.ANL. 08/24 LXS/ DE000HC3GW58 /
| 2024-04-26 7:15:23 PM | Chg. -0.590 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 78.700EUR | -0.74% | - Turnover: - |
-Bid Size: 40,000 | -Ask Size: 40,000 | 79.500 | 78.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:15:23 PM | 78.700 | 0 |
| 2024-04-26 | 6:45:09 PM | 78.700 | 0 |
| 2024-04-26 | 6:15:04 PM | 78.700 | 0 |
| 2024-04-26 | 5:45:41 PM | 78.910 | 0 |
| 2024-04-26 | 5:15:20 PM | 78.910 | 0 |
| 2024-04-26 | 4:46:20 PM | 79.030 | 0 |
| 2024-04-26 | 4:15:32 PM | 79.030 | 0 |
| 2024-04-26 | 3:45:09 PM | 79.050 | 0 |
| 2024-04-26 | 3:16:41 PM | 78.580 | 0 |
| 2024-04-26 | 2:47:02 PM | 78.350 | 0 |
| 2024-04-26 | 2:16:35 PM | 78.200 | 0 |
| 2024-04-26 | 1:46:14 PM | 78.520 | 0 |
| 2024-04-26 | 1:16:35 PM | 78.470 | 0 |
All quotes in EUR
