UC AKT.ANL. 08/24 LXS/ DE000HC3GW74 /
| 2024-05-24 9:45:35 PM | Chg. +1.000 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.290EUR | +1.46% | - Turnover: - |
69.140Bid Size: 20,000 | 69.920Ask Size: 20,000 | 69.290 | 68.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:35 PM | 69.290 | 0 |
| 2024-05-24 | 7:46:30 PM | 69.060 | 0 |
| 2024-05-24 | 5:45:14 PM | 69.010 | 0 |
| 2024-05-24 | 3:46:04 PM | 68.450 | 0 |
| 2024-05-24 | 1:45:26 PM | 68.270 | 0 |
| 2024-05-24 | 9:45:42 AM | 68.150 | 0 |
| 2024-05-24 | 9:01:43 AM | 68.160 | 0 |
| 2024-05-23 | 9:46:22 PM | 68.290 | 0 |
| 2024-05-23 | 7:46:20 PM | 68.450 | 0 |
| 2024-05-23 | 5:46:37 PM | 68.450 | 0 |
| 2024-05-23 | 3:46:25 PM | 68.450 | 0 |
| 2024-05-23 | 1:45:39 PM | 68.630 | 0 |
| 2024-05-23 | 11:46:38 AM | 68.610 | 0 |
All quotes in EUR
