UC AKT.ANL. 08/24 LXS/ DE000HC8UQG2 /
| 2024-05-24 9:45:02 PM | Chg. +0.420 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.650EUR | +0.42% | - Turnover: - |
99.540Bid Size: 20,000 | 100.210Ask Size: 20,000 | 100.170 | 99.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:02 PM | 99.650 | 0 |
| 2024-05-24 | 7:45:33 PM | 99.520 | 0 |
| 2024-05-24 | 5:45:48 PM | 99.520 | 0 |
| 2024-05-24 | 3:46:23 PM | 99.310 | 0 |
| 2024-05-24 | 1:46:12 PM | 99.310 | 0 |
| 2024-05-24 | 11:46:50 AM | 100.170 | 0 |
| 2024-05-24 | 9:46:33 AM | 99.170 | 0 |
| 2024-05-24 | 9:02:10 AM | 99.170 | 0 |
| 2024-05-23 | 9:46:37 PM | 99.230 | 0 |
| 2024-05-23 | 7:47:14 PM | 99.270 | 0 |
| 2024-05-23 | 5:46:30 PM | 99.270 | 0 |
| 2024-05-23 | 3:46:32 PM | 99.270 | 0 |
| 2024-05-23 | 1:46:53 PM | 99.270 | 0 |
All quotes in EUR
