UC AKT.ANL. 08/24 PPX/ DE000HC3GYT9 /
| 2024-05-31 9:46:29 PM | Chg. -0.950 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.280EUR | -1.21% | - Turnover: - |
77.270Bid Size: 50,000 | 77.390Ask Size: 50,000 | 78.000 | 77.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:29 PM | 77.280 | 0 |
| 2024-05-31 | 7:46:49 PM | 77.280 | 0 |
| 2024-05-31 | 5:45:25 PM | 77.280 | 0 |
| 2024-05-31 | 3:45:31 PM | 77.590 | 0 |
| 2024-05-31 | 1:46:09 PM | 77.560 | 0 |
| 2024-05-31 | 11:45:35 AM | 77.570 | 0 |
| 2024-05-31 | 9:46:01 AM | 77.690 | 0 |
| 2024-05-31 | 9:00:38 AM | 78.000 | 0 |
| 2024-05-30 | 9:45:57 PM | 78.230 | 0 |
| 2024-05-30 | 7:46:37 PM | 78.230 | 0 |
| 2024-05-30 | 5:46:31 PM | 78.110 | 0 |
| 2024-05-30 | 3:46:08 PM | 78.400 | 0 |
| 2024-05-30 | 1:45:09 PM | 78.260 | 0 |
All quotes in EUR
