UC AKT.ANL. 08/24 RWE/ DE000HC3GZJ7 /
| 23.05.2024 09:47:13 | Zm. -0,160 | Wolumen | Bid23.05.2024 | Ask23.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,100EUR | -0,16% | - Obrót: - |
99,070Wolumen Bid: 350 000 | 99,100Wolumen Ask: 350 000 | 99,260 | 99,100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 09:47:13 | 99,100 | 0 |
| 23.05.2024 | 09:00:52 | 99,260 | 0 |
| 22.05.2024 | 21:45:24 | 99,260 | 0 |
| 22.05.2024 | 19:46:13 | 99,260 | 0 |
| 22.05.2024 | 17:46:30 | 99,260 | 0 |
| 22.05.2024 | 15:45:04 | 99,240 | 0 |
| 22.05.2024 | 13:46:56 | 99,140 | 0 |
| 22.05.2024 | 11:46:20 | 99,110 | 0 |
| 22.05.2024 | 09:46:40 | 99,100 | 0 |
| 22.05.2024 | 09:01:26 | 98,990 | 0 |
| 21.05.2024 | 21:45:17 | 99,060 | 0 |
| 21.05.2024 | 19:45:04 | 99,060 | 0 |
| 21.05.2024 | 17:45:21 | 99,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
