UC AKT.ANL. 08/24 RWE/ DE000HD01ZK8 /
| 2024-05-15 11:45:14 AM | Chg. +0.100 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | +0.10% | - Turnover: - |
101.510Bid Size: 350,000 | 101.540Ask Size: 350,000 | 101.510 | 101.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:45:14 AM | 101.510 | 0 |
| 2024-05-15 | 9:45:56 AM | 101.450 | 0 |
| 2024-05-15 | 9:01:43 AM | 101.410 | 0 |
| 2024-05-14 | 9:45:15 PM | 101.410 | 0 |
| 2024-05-14 | 7:45:59 PM | 101.410 | 0 |
| 2024-05-14 | 5:46:23 PM | 101.410 | 0 |
| 2024-05-14 | 3:45:31 PM | 101.410 | 0 |
| 2024-05-14 | 1:46:36 PM | 101.380 | 0 |
| 2024-05-14 | 11:45:53 AM | 101.390 | 0 |
| 2024-05-14 | 9:45:38 AM | 101.340 | 0 |
| 2024-05-14 | 9:01:26 AM | 101.340 | 0 |
| 2024-05-13 | 9:45:27 PM | 101.300 | 0 |
| 2024-05-13 | 7:45:13 PM | 101.300 | 0 |
All quotes in EUR
