UC AKT.ANL. 08/24 RWE/ DE000HD01ZK8 /
| 5/15/2024 9:45:56 AM | Chg. +0.040 | Volume | Bid5/15/2024 | Ask5/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.450EUR | +0.04% | - Turnover: - |
101.450Bid Size: 350,000 | 101.480Ask Size: 350,000 | 101.450 | 101.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:45:56 AM | 101.450 | 0 |
| 5/15/2024 | 9:01:43 AM | 101.410 | 0 |
| 5/14/2024 | 9:45:15 PM | 101.410 | 0 |
| 5/14/2024 | 7:45:59 PM | 101.410 | 0 |
| 5/14/2024 | 5:46:23 PM | 101.410 | 0 |
| 5/14/2024 | 3:45:31 PM | 101.410 | 0 |
| 5/14/2024 | 1:46:36 PM | 101.380 | 0 |
| 5/14/2024 | 11:45:53 AM | 101.390 | 0 |
| 5/14/2024 | 9:45:38 AM | 101.340 | 0 |
| 5/14/2024 | 9:01:26 AM | 101.340 | 0 |
| 5/13/2024 | 9:45:27 PM | 101.300 | 0 |
| 5/13/2024 | 7:45:13 PM | 101.300 | 0 |
| 5/13/2024 | 5:46:54 PM | 101.300 | 0 |
All quotes in EUR
