UC AKT.ANL. 08/24 TKA/ DE000HC3GG33 /
| 2024-05-28 1:46:25 PM | Chg. +1.310 | Volume | Bid3:23:13 PM | Ask3:23:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.050EUR | +1.55% | - Turnover: - |
85.150Bid Size: 350,000 | 85.200Ask Size: 350,000 | 86.270 | 84.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:46:25 PM | 86.050 | 0 |
| 2024-05-28 | 11:46:16 AM | 86.270 | 0 |
| 2024-05-28 | 9:01:50 AM | 84.750 | 0 |
| 2024-05-27 | 9:47:03 PM | 84.740 | 0 |
| 2024-05-27 | 7:47:14 PM | 84.740 | 0 |
| 2024-05-27 | 5:46:53 PM | 84.740 | 0 |
| 2024-05-27 | 3:46:39 PM | 84.740 | 0 |
| 2024-05-27 | 1:46:59 PM | 84.850 | 0 |
| 2024-05-27 | 11:45:44 AM | 84.850 | 0 |
| 2024-05-27 | 9:46:01 AM | 84.540 | 0 |
| 2024-05-27 | 9:03:18 AM | 84.530 | 0 |
| 2024-05-24 | 9:45:03 PM | 84.410 | 0 |
| 2024-05-24 | 7:45:00 PM | 84.280 | 0 |
All quotes in EUR
