UC AKT.ANL. 08/25 1COV/ DE000HD4RJ59 /
| 2024-05-22 5:46:23 PM | Chg. -0.700 | Volume | Bid6:18:03 PM | Ask6:18:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | -0.70% | - Turnover: - |
99.250Bid Size: 40,000 | 99.490Ask Size: 40,000 | 100.170 | 99.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:46:23 PM | 99.530 | 0 |
| 2024-05-22 | 3:45:22 PM | 99.650 | 0 |
| 2024-05-22 | 1:45:17 PM | 99.570 | 0 |
| 2024-05-22 | 11:45:13 AM | 99.630 | 0 |
| 2024-05-22 | 9:45:14 AM | 100.000 | 0 |
| 2024-05-22 | 9:01:53 AM | 100.170 | 0 |
| 2024-05-21 | 9:45:46 PM | 100.230 | 0 |
| 2024-05-21 | 7:47:09 PM | 100.230 | 0 |
| 2024-05-21 | 5:46:53 PM | 100.230 | 0 |
| 2024-05-21 | 3:45:48 PM | 100.130 | 0 |
| 2024-05-21 | 1:45:24 PM | 100.040 | 0 |
| 2024-05-21 | 11:45:37 AM | 99.890 | 0 |
| 2024-05-21 | 9:45:35 AM | 99.660 | 0 |
All quotes in EUR
