UC AKT.ANL. 08/25 MBG/ DE000HD4RMU6 /
| 2024-05-31 5:46:34 PM | Chg. +0.450 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 95.480EUR | +0.47% | - Turnover: - |
95.440Bid Size: 100,000 | 95.480Ask Size: 100,000 | 95.540 | 94.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:46:34 PM | 95.480 | 0 |
| 2024-05-31 | 3:46:56 PM | 95.540 | 0 |
| 2024-05-31 | 1:45:43 PM | 95.490 | 0 |
| 2024-05-31 | 11:45:40 AM | 95.350 | 0 |
| 2024-05-31 | 9:45:46 AM | 94.860 | 0 |
| 2024-05-31 | 9:01:25 AM | 95.380 | 0 |
| 2024-05-30 | 9:45:22 PM | 95.030 | 0 |
| 2024-05-30 | 7:46:05 PM | 95.140 | 0 |
| 2024-05-30 | 5:46:35 PM | 95.140 | 0 |
| 2024-05-30 | 3:46:57 PM | 95.140 | 0 |
| 2024-05-30 | 1:46:49 PM | 94.820 | 0 |
| 2024-05-30 | 11:46:27 AM | 94.710 | 0 |
| 2024-05-30 | 9:46:53 AM | 94.840 | 0 |
All quotes in EUR
