UC AKT.ANL. 08/25 PPX/ DE000HD1JWJ1 /
| 2024-05-20 9:45:39 AM | Chg. +0.110 | Volume | Bid11:24:04 AM | Ask11:24:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.250EUR | +0.11% | - Turnover: - |
96.360Bid Size: 350,000 | 96.390Ask Size: 350,000 | 96.250 | 96.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:39 AM | 96.250 | 0 |
| 2024-05-20 | 9:00:54 AM | 96.220 | 0 |
| 2024-05-17 | 9:46:45 PM | 96.140 | 0 |
| 2024-05-17 | 7:45:04 PM | 96.140 | 0 |
| 2024-05-17 | 5:45:59 PM | 96.140 | 0 |
| 2024-05-17 | 3:46:12 PM | 96.070 | 0 |
| 2024-05-17 | 1:45:04 PM | 96.150 | 0 |
| 2024-05-17 | 11:46:25 AM | 96.480 | 0 |
| 2024-05-17 | 9:45:51 AM | 96.970 | 0 |
| 2024-05-17 | 9:01:58 AM | 97.050 | 0 |
| 2024-05-16 | 9:46:22 PM | 97.030 | 0 |
| 2024-05-16 | 7:46:38 PM | 97.000 | 0 |
| 2024-05-16 | 5:46:26 PM | 97.000 | 0 |
All quotes in EUR
