UC AKT.ANL. 09/24 COP/ DE000HD2J8J6 /
| 2024-05-23 9:45:49 PM | Chg. -0.450 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 78.190EUR | -0.57% | - Turnover: - |
77.840Bid Size: 20,000 | 78.260Ask Size: 20,000 | 78.670 | 78.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:45:49 PM | 78.190 | 0 |
| 2024-05-23 | 7:45:27 PM | 78.190 | 0 |
| 2024-05-23 | 5:45:53 PM | 78.190 | 0 |
| 2024-05-23 | 3:46:25 PM | 78.340 | 0 |
| 2024-05-23 | 1:46:49 PM | 78.340 | 0 |
| 2024-05-23 | 11:46:32 AM | 78.670 | 0 |
| 2024-05-23 | 9:46:57 AM | 78.550 | 0 |
| 2024-05-23 | 9:02:15 AM | 78.480 | 0 |
| 2024-05-22 | 7:45:15 PM | 78.640 | 0 |
| 2024-05-22 | 5:45:02 PM | 78.640 | 0 |
| 2024-05-22 | 3:46:57 PM | 78.640 | 0 |
| 2024-05-22 | 1:47:00 PM | 78.380 | 0 |
| 2024-05-22 | 11:47:10 AM | 78.080 | 0 |
All quotes in EUR
