UC AKT.ANL. 09/24 INL/ DE000HVB8K86 /
| 2024-05-03 9:45:30 PM | Chg. +0.870 | Volume | Bid9:52:49 PM | Ask9:52:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.720EUR | +1.09% | - Turnover: - |
80.780Bid Size: 150,000 | 81.030Ask Size: 150,000 | 81.110 | 79.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:30 PM | 80.720 | 0 |
| 2024-05-03 | 7:45:17 PM | 80.710 | 0 |
| 2024-05-03 | 5:45:24 PM | 81.080 | 0 |
| 2024-05-03 | 3:46:50 PM | 81.110 | 0 |
| 2024-05-03 | 1:47:01 PM | 80.330 | 0 |
| 2024-05-03 | 11:47:13 AM | 80.330 | 0 |
| 2024-05-03 | 9:47:22 AM | 80.330 | 0 |
| 2024-05-03 | 9:01:23 AM | 79.850 | 0 |
| 2024-05-02 | 9:47:21 PM | 79.850 | 0 |
| 2024-05-02 | 9:16:51 PM | 79.850 | 0 |
| 2024-05-02 | 8:46:00 PM | 79.850 | 0 |
| 2024-05-02 | 8:16:11 PM | 79.790 | 0 |
| 2024-05-02 | 7:47:05 PM | 79.790 | 0 |
All quotes in EUR
