UC AKT.ANL. 09/24 LOR/ DE000HD0PTQ1 /
| 21/05/2024 09:45:10 | Chg. -0.010 | Volume | Bid10:58:17 | Demandez à10:58:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.270EUR | -0.01% | - Chiffrre d'affaires: - |
101.080Bid taille: 350,000 | 101.100Ask la taille: 350,000 | 101.270 | 101.250 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 09:45:10 | 101.270 | 0 |
| 21/05/2024 | 09:01:03 | 101.250 | 0 |
| 20/05/2024 | 21:45:51 | 101.280 | 0 |
| 20/05/2024 | 19:46:46 | 101.280 | 0 |
| 20/05/2024 | 17:47:02 | 101.280 | 0 |
| 20/05/2024 | 15:45:35 | 101.280 | 0 |
| 20/05/2024 | 13:46:02 | 101.330 | 0 |
| 20/05/2024 | 11:46:53 | 101.330 | 0 |
| 20/05/2024 | 09:47:04 | 101.330 | 0 |
| 20/05/2024 | 09:01:41 | 101.330 | 0 |
| 17/05/2024 | 21:46:50 | 101.330 | 0 |
| 17/05/2024 | 19:47:04 | 101.330 | 0 |
| 17/05/2024 | 17:47:19 | 101.330 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
