UC AKT.ANL. 09/24 LOR/ DE000HD21KE1 /
| 2024-06-03 1:46:07 PM | Chg. -0.140 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 100.900EUR | -0.14% | - Turnover: - |
100.880Bid Size: 350,000 | 100.900Ask Size: 350,000 | 101.040 | 100.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:46:07 PM | 100.900 | 0 |
| 2024-06-03 | 11:46:40 AM | 100.960 | 0 |
| 2024-06-03 | 9:45:24 AM | 100.960 | 0 |
| 2024-06-03 | 9:01:25 AM | 101.040 | 0 |
| 2024-05-31 | 9:46:15 PM | 101.040 | 0 |
| 2024-05-31 | 7:46:51 PM | 101.030 | 0 |
| 2024-05-31 | 5:46:54 PM | 101.020 | 0 |
| 2024-05-31 | 3:47:00 PM | 100.970 | 0 |
| 2024-05-31 | 1:47:18 PM | 100.900 | 0 |
| 2024-05-31 | 11:46:11 AM | 100.940 | 0 |
| 2024-05-31 | 9:45:33 AM | 100.940 | 0 |
| 2024-05-31 | 9:00:53 AM | 100.940 | 0 |
| 2024-05-30 | 9:46:34 PM | 100.940 | 0 |
All quotes in EUR
