UC AKT.ANL. 09/24 MTX/ DE000HD2J949 /
| 2024-05-31 9:46:27 PM | Chg. -0.220 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.320EUR | -0.22% | - Turnover: - |
101.280Bid Size: 20,000 | 101.520Ask Size: 20,000 | 101.750 | 101.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:27 PM | 101.320 | 0 |
| 2024-05-31 | 7:45:06 PM | 101.320 | 0 |
| 2024-05-31 | 5:45:09 PM | 101.320 | 0 |
| 2024-05-31 | 3:45:06 PM | 101.410 | 0 |
| 2024-05-31 | 1:45:43 PM | 101.350 | 0 |
| 2024-05-31 | 11:45:39 AM | 101.470 | 0 |
| 2024-05-31 | 9:46:27 AM | 101.750 | 0 |
| 2024-05-31 | 9:02:08 AM | 101.540 | 0 |
| 2024-05-30 | 9:46:14 PM | 101.540 | 0 |
| 2024-05-30 | 7:46:03 PM | 101.540 | 0 |
| 2024-05-30 | 5:45:05 PM | 101.540 | 0 |
| 2024-05-30 | 3:45:15 PM | 101.550 | 0 |
| 2024-05-30 | 1:45:29 PM | 101.610 | 0 |
All quotes in EUR
