UC AKT.ANL. 11/24 SIX2/ DE000HD0QUS3 /
| 04.06.2024 18:11:00 | Zm. -0,460 | Wolumen | Bid19:29:43 | Ask19:29:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,950EUR | -0,50% | - Obrót: - |
91,970Wolumen Bid: 40 000 | 92,110Wolumen Ask: 40 000 | 92,860 | 91,770 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 18:11:00 | 91,950 | 0 |
| 04.06.2024 | 16:11:00 | 91,950 | 0 |
| 04.06.2024 | 14:11:00 | 91,770 | 0 |
| 04.06.2024 | 12:11:01 | 91,800 | 0 |
| 04.06.2024 | 10:11:01 | 92,860 | 0 |
| 04.06.2024 | 09:00:46 | 92,470 | 0 |
| 03.06.2024 | 18:11:01 | 92,410 | 0 |
| 03.06.2024 | 16:11:01 | 92,410 | 0 |
| 03.06.2024 | 14:11:01 | 92,330 | 0 |
| 03.06.2024 | 12:11:01 | 92,240 | 0 |
| 03.06.2024 | 10:11:01 | 92,370 | 0 |
| 03.06.2024 | 09:01:27 | 92,660 | 0 |
| 31.05.2024 | 18:11:00 | 91,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
