UC AKT.ANL. 12/24 AFX/ DE000HD1QKQ6 /
| 2024-05-22 5:46:11 PM | Chg. +0.050 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | +0.05% | - Turnover: - |
100.070Bid Size: 40,000 | 100.410Ask Size: 40,000 | 100.140 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:46:11 PM | 100.140 | 0 |
| 2024-05-22 | 3:45:42 PM | 100.140 | 0 |
| 2024-05-22 | 1:45:12 PM | 99.830 | 0 |
| 2024-05-22 | 11:45:35 AM | 99.830 | 0 |
| 2024-05-22 | 9:46:11 AM | 99.730 | 0 |
| 2024-05-22 | 9:01:33 AM | 99.790 | 0 |
| 2024-05-21 | 9:47:08 PM | 100.090 | 0 |
| 2024-05-21 | 7:46:05 PM | 100.090 | 0 |
| 2024-05-21 | 5:47:12 PM | 100.090 | 0 |
| 2024-05-21 | 3:46:57 PM | 100.200 | 0 |
| 2024-05-21 | 1:47:10 PM | 100.200 | 0 |
| 2024-05-21 | 11:46:20 AM | 100.250 | 0 |
| 2024-05-21 | 9:46:09 AM | 100.470 | 0 |
All quotes in EUR
