UC AKT.ANL. 12/24 AIXA/ DE000HD1QKZ7 /
| 2024-05-22 1:45:04 PM | Chg. +0.790 | Volume | Bid1:58:49 PM | Ask1:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.170EUR | +1.02% | - Turnover: - |
78.320Bid Size: 125,000 | 78.400Ask Size: 125,000 | 78.170 | 77.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:45:04 PM | 78.170 | 0 |
| 2024-05-22 | 11:45:02 AM | 77.820 | 0 |
| 2024-05-22 | 9:45:19 AM | 77.350 | 0 |
| 2024-05-22 | 9:01:48 AM | 77.350 | 0 |
| 2024-05-21 | 9:46:34 PM | 77.380 | 0 |
| 2024-05-21 | 7:45:20 PM | 77.330 | 0 |
| 2024-05-21 | 5:45:21 PM | 77.260 | 0 |
| 2024-05-21 | 3:45:10 PM | 76.680 | 0 |
| 2024-05-21 | 1:46:18 PM | 77.010 | 0 |
| 2024-05-21 | 11:46:03 AM | 77.600 | 0 |
| 2024-05-21 | 9:47:03 AM | 78.830 | 0 |
| 2024-05-21 | 9:02:05 AM | 80.020 | 0 |
| 2024-05-20 | 9:46:37 PM | 80.020 | 0 |
All quotes in EUR
