UC AKT.ANL. 12/24 ARRD/ DE000HD1QNT4 /
| 2024-05-31 9:47:00 PM | Chg. +0.920 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.680EUR | +0.95% | - Turnover: - |
97.740Bid Size: 50,000 | 97.920Ask Size: 50,000 | 97.680 | 96.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:00 PM | 97.680 | 0 |
| 2024-05-31 | 7:47:11 PM | 97.410 | 0 |
| 2024-05-31 | 5:47:10 PM | 97.140 | 0 |
| 2024-05-31 | 3:47:07 PM | 97.140 | 0 |
| 2024-05-31 | 1:47:08 PM | 96.930 | 0 |
| 2024-05-31 | 11:47:08 AM | 96.930 | 0 |
| 2024-05-31 | 9:45:31 AM | 96.660 | 0 |
| 2024-05-31 | 9:01:19 AM | 96.760 | 0 |
| 2024-05-30 | 9:45:43 PM | 96.760 | 0 |
| 2024-05-30 | 7:46:09 PM | 96.730 | 0 |
| 2024-05-30 | 5:46:47 PM | 96.610 | 0 |
| 2024-05-30 | 3:47:03 PM | 96.580 | 0 |
| 2024-05-30 | 1:46:08 PM | 96.220 | 0 |
All quotes in EUR
