UC AKT.ANL. 12/24 COP/ DE000HD2J8K4 /
| 2024-05-27 11:45:42 AM | Chg. -0.390 | Volume | Bid12:22:05 PM | Ask12:22:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.050EUR | -0.48% | - Turnover: - |
79.850Bid Size: 125,000 | 79.990Ask Size: 125,000 | 80.440 | 80.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:45:42 AM | 80.050 | 0 |
| 2024-05-27 | 9:46:20 AM | 80.420 | 0 |
| 2024-05-27 | 9:02:41 AM | 80.440 | 0 |
| 2024-05-24 | 9:46:51 PM | 80.440 | 0 |
| 2024-05-24 | 7:45:57 PM | 80.440 | 0 |
| 2024-05-24 | 5:45:41 PM | 80.440 | 0 |
| 2024-05-24 | 3:46:12 PM | 80.440 | 0 |
| 2024-05-24 | 1:45:51 PM | 80.440 | 0 |
| 2024-05-24 | 11:46:07 AM | 80.440 | 0 |
| 2024-05-24 | 9:46:51 AM | 79.790 | 0 |
| 2024-05-24 | 9:01:22 AM | 79.810 | 0 |
| 2024-05-23 | 9:45:58 PM | 80.320 | 0 |
| 2024-05-23 | 7:46:34 PM | 80.320 | 0 |
All quotes in EUR
