UC AKT.ANL. 12/24 IES/ DE000HD3CU29 /
| 2024-05-21 9:45:35 PM | Chg. -0.170 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.550EUR | -0.16% | - Turnover: - |
104.280Bid Size: 50,000 | 104.910Ask Size: 50,000 | 104.720 | 104.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:45:35 PM | 104.550 | 0 |
| 2024-05-21 | 7:46:15 PM | 104.550 | 0 |
| 2024-05-21 | 5:46:28 PM | 104.550 | 0 |
| 2024-05-21 | 3:47:02 PM | 104.550 | 0 |
| 2024-05-21 | 1:47:07 PM | 104.550 | 0 |
| 2024-05-21 | 11:46:54 AM | 104.550 | 0 |
| 2024-05-21 | 9:46:42 AM | 104.670 | 0 |
| 2024-05-21 | 9:01:23 AM | 104.720 | 0 |
| 2024-05-20 | 9:45:24 PM | 104.720 | 0 |
| 2024-05-20 | 7:46:55 PM | 104.720 | 0 |
| 2024-05-20 | 5:46:06 PM | 104.780 | 0 |
| 2024-05-20 | 3:46:06 PM | 104.790 | 0 |
| 2024-05-20 | 1:46:23 PM | 104.790 | 0 |
All quotes in EUR
