UC BON.CAP.CERT. 03/25 1COV/ DE000HD3XGZ7 /
| 2024-05-24 9:46:35 PM | Chg. -1.160 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.040EUR | -3.60% | - Turnover: - |
30.980Bid Size: 500 | 31.140Ask Size: 500 | 33.290 | 31.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:35 PM | 31.040 | 0 |
| 2024-05-24 | 7:46:08 PM | 31.020 | 0 |
| 2024-05-24 | 5:45:34 PM | 31.010 | 0 |
| 2024-05-24 | 3:45:57 PM | 31.660 | 0 |
| 2024-05-24 | 1:46:16 PM | 32.230 | 0 |
| 2024-05-24 | 11:46:30 AM | 33.290 | 0 |
| 2024-05-24 | 9:46:50 AM | 32.340 | 0 |
| 2024-05-24 | 9:01:10 AM | 32.200 | 0 |
| 2024-05-23 | 9:45:03 PM | 32.200 | 0 |
| 2024-05-23 | 7:45:22 PM | 32.140 | 0 |
| 2024-05-23 | 5:45:05 PM | 31.990 | 0 |
| 2024-05-23 | 3:45:09 PM | 32.260 | 0 |
| 2024-05-23 | 1:45:18 PM | 31.950 | 0 |
All quotes in EUR
