UC BON.CAP.CERT. 03/25 1NBA/ DE000HD41QS6 /
| 2024-05-31 9:47:12 PM | Chg. +0.740 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.410EUR | +1.02% | - Turnover: - |
73.620Bid Size: 500 | 73.800Ask Size: 500 | 73.410 | 72.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:12 PM | 73.410 | 0 |
| 2024-05-31 | 7:45:57 PM | 72.540 | 0 |
| 2024-05-31 | 5:45:47 PM | 72.500 | 0 |
| 2024-05-31 | 3:46:22 PM | 72.060 | 0 |
| 2024-05-31 | 1:47:00 PM | 72.320 | 0 |
| 2024-05-31 | 11:47:02 AM | 72.230 | 0 |
| 2024-05-31 | 9:47:16 AM | 72.560 | 0 |
| 2024-05-31 | 9:00:45 AM | 72.490 | 0 |
| 2024-05-30 | 9:46:27 PM | 72.670 | 0 |
| 2024-05-30 | 7:45:50 PM | 72.720 | 0 |
| 2024-05-30 | 5:45:12 PM | 72.480 | 0 |
| 2024-05-30 | 3:45:02 PM | 73.040 | 0 |
| 2024-05-30 | 1:46:23 PM | 73.440 | 0 |
All quotes in EUR
