UC BON.CAP.CERT. 03/25 BSN/ DE000HD41SR4 /
| 2024-05-31 9:45:25 PM | Chg. +0.860 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.530EUR | +1.25% | - Turnover: - |
69.690Bid Size: 500 | 69.790Ask Size: 500 | 69.840 | 68.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:25 PM | 69.530 | 0 |
| 2024-05-31 | 7:46:01 PM | 69.290 | 0 |
| 2024-05-31 | 5:46:41 PM | 69.200 | 0 |
| 2024-05-31 | 3:46:41 PM | 69.100 | 0 |
| 2024-05-31 | 1:45:43 PM | 69.170 | 0 |
| 2024-05-31 | 11:45:59 AM | 69.330 | 0 |
| 2024-05-31 | 9:46:01 AM | 69.840 | 0 |
| 2024-05-31 | 9:01:09 AM | 68.840 | 0 |
| 2024-05-30 | 9:46:48 PM | 68.670 | 0 |
| 2024-05-30 | 7:46:31 PM | 68.760 | 0 |
| 2024-05-30 | 5:46:36 PM | 68.490 | 0 |
| 2024-05-30 | 3:46:31 PM | 68.240 | 0 |
| 2024-05-30 | 1:46:38 PM | 68.060 | 0 |
All quotes in EUR
